Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1299	0.1300	0.1201	0.1294	93,100	-0.00(-0.38%)
May 28, 2020	0.1200	0.1299	0.1200	0.1299	27,567	+0.01(+8.25%)
May 27, 2020	0.1300	0.1300	0.1161	0.1200	49,602	-0.01(-7.55%)
May 26, 2020	0.1500	0.1500	0.1152	0.1298	98,310	-0.01(-7.42%)
May 22, 2020	0.1276	0.1520	0.1276	0.1402	82,100	+0.01(+7.85%)
May 21, 2020	0.1300	0.1350	0.1051	0.1300	373,300	-0.01(-3.70%)
May 20, 2020	0.1300	0.1350	0.1200	0.1350	113,059	+0.01(+8.00%)
May 19, 2020	0.1037	0.1699	0.0921	0.1250	461,931	+0.03(+26.26%)
May 18, 2020	0.1098	0.1098	0.0921	0.0990	46,510	-0.00(-1.00%)
May 15, 2020	0.1100	0.1100	0.0971	0.1000	34,000	+0.00(+0.00%)
May 14, 2020	0.1019	0.1099	0.1000	0.1000	43,635	+0.01(+5.26%)
May 13, 2020	0.0945	0.1000	0.0900	0.0950	33,785	-0.00(-4.04%)
May 12, 2020	0.1045	0.1045	0.0945	0.0990	17,575	+0.00(+0.00%)
May 11, 2020	0.0900	0.1020	0.0880	0.0990	99,035	+0.01(+10.00%)
May 08, 2020	0.0900	0.1025	0.0900	0.0900	172,600	-0.01(-12.96%)
May 07, 2020	0.1039	0.1039	0.0900	0.1034	169,089	-0.00(-0.48%)
May 06, 2020	0.0900	0.1070	0.0880	0.1039	29,925	-0.00(-3.35%)
May 05, 2020	0.1075	0.1075	0.0920	0.1075	39,835	+0.00(+0.00%)
May 04, 2020	0.0855	0.1075	0.0855	0.1075	23,218	+0.01(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices