Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.700	5.700	5.010	5.590	303,373	-0.10(-1.76%)
Apr 29, 2020	4.990	5.690	4.970	5.690	274,971	+0.77(+15.65%)
Apr 28, 2020	4.490	4.970	4.420	4.920	232,468	+0.48(+10.81%)
Apr 27, 2020	4.110	4.450	3.990	4.440	295,948	+0.41(+10.17%)
Apr 24, 2020	4.080	4.120	3.920	4.030	216,700	-0.07(-1.71%)
Apr 23, 2020	4.150	4.330	4.007	4.100	123,551	-0.09(-2.15%)
Apr 22, 2020	4.000	4.250	3.970	4.190	195,387	+0.17(+4.23%)
Apr 21, 2020	4.000	4.080	3.850	4.020	288,164	-0.09(-2.19%)
Apr 20, 2020	4.230	4.300	4.000	4.110	240,553	-0.13(-3.07%)
Apr 17, 2020	4.360	4.550	4.170	4.240	196,000	-0.13(-2.97%)
Apr 16, 2020	4.320	4.425	4.250	4.370	163,514	+0.06(+1.39%)
Apr 15, 2020	4.600	4.620	4.280	4.310	292,449	-0.49(-10.21%)
Apr 14, 2020	5.000	5.190	4.720	4.800	348,005	-0.01(-0.21%)
Apr 13, 2020	4.410	4.830	4.387	4.810	790,082	+0.51(+11.86%)
Apr 09, 2020	4.120	4.395	4.120	4.300	360,600	+0.13(+3.12%)
Apr 08, 2020	4.080	4.280	4.060	4.170	286,817	+0.09(+2.21%)
Apr 07, 2020	3.720	4.230	3.700	4.080	612,408	+0.40(+10.87%)
Apr 06, 2020	3.750	3.910	3.620	3.680	136,992	-0.07(-1.87%)
Apr 03, 2020	3.940	4.066	3.700	3.750	195,500	-0.28(-6.95%)
Apr 02, 2020	4.000	4.050	3.830	4.030	200,992	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Puxin Ltd ADR (NY: NEW )

Historical Prices