Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.01 +0.86 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	136.80	136.80	126.20	127.00	10,066	+5.20(+4.27%)
Apr 29, 2020	119.00	124.80	115.60	121.80	9,965	+11.60(+10.53%)
Apr 28, 2020	110.00	113.00	106.00	110.20	7,258	+4.20(+3.96%)
Apr 27, 2020	120.00	120.00	100.00	106.00	9,989	-26.20(-19.82%)
Apr 24, 2020	170.80	178.60	131.00	132.20	8,995	-33.20(-20.07%)
Apr 23, 2020	177.00	177.00	165.40	165.40	3,633	+0.40(+0.24%)
Apr 22, 2020	200.00	200.00	165.00	165.00	5,185	-30.60(-15.64%)
Apr 21, 2020	218.20	218.20	180.40	195.60	7,398	-42.40(-17.82%)
Apr 20, 2020	220.20	240.00	208.00	238.00	7,885	-3.20(-1.33%)
Apr 17, 2020	231.00	248.40	216.40	241.20	4,015	+18.80(+8.45%)
Apr 16, 2020	215.00	235.84	210.00	222.40	3,031	+9.46(+4.44%)
Apr 15, 2020	206.80	214.60	201.17	212.94	1,153	+5.61(+2.70%)
Apr 14, 2020	206.40	217.38	204.00	207.34	1,176	+4.74(+2.34%)
Apr 13, 2020	215.80	216.20	200.20	202.60	1,290	-3.14(-1.53%)
Apr 09, 2020	206.00	218.00	200.00	205.74	1,845	-7.06(-3.32%)
Apr 08, 2020	200.20	212.80	194.20	212.80	1,048	+11.99(+5.97%)
Apr 07, 2020	208.00	210.80	195.00	200.81	1,337	-4.39(-2.14%)
Apr 06, 2020	214.00	214.00	200.20	205.20	869	-10.80(-5.00%)
Apr 03, 2020	214.40	220.00	200.00	216.00	985	+21.40(+11.00%)
Apr 02, 2020	180.00	206.80	169.96	194.60	2,321	+29.60(+17.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

Historical Prices