Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3702	0.3760	0.3302	0.3503	774,814	-0.00(-0.71%)
Apr 29, 2020	0.3169	0.3570	0.3088	0.3528	1,545,683	+0.05(+16.17%)
Apr 28, 2020	0.3260	0.3260	0.2895	0.3037	588,399	+0.00(+1.20%)
Apr 27, 2020	0.3050	0.3101	0.2956	0.3001	489,817	+0.00(+1.59%)
Apr 24, 2020	0.3101	0.3110	0.2935	0.2954	269,100	+0.00(+0.00%)
Apr 23, 2020	0.3045	0.3100	0.2951	0.2954	336,032	+0.01(+1.86%)
Apr 22, 2020	0.3140	0.3140	0.2812	0.2900	635,708	+0.00(+0.87%)
Apr 21, 2020	0.3155	0.3155	0.2820	0.2875	859,457	-0.02(-5.24%)
Apr 20, 2020	0.3260	0.3260	0.3000	0.3034	422,292	-0.00(-0.88%)
Apr 17, 2020	0.3250	0.3250	0.3061	0.3061	379,600	+0.00(+0.36%)
Apr 16, 2020	0.3320	0.3410	0.3000	0.3050	604,592	-0.02(-5.57%)
Apr 15, 2020	0.3360	0.3367	0.3185	0.3230	467,892	-0.01(-3.98%)
Apr 14, 2020	0.3375	0.3546	0.3364	0.3364	590,342	+0.00(+0.24%)
Apr 13, 2020	0.3469	0.3780	0.3243	0.3356	650,736	-0.01(-3.26%)
Apr 09, 2020	0.3433	0.3789	0.3275	0.3469	972,600	+0.02(+5.12%)
Apr 08, 2020	0.3150	0.3520	0.3150	0.3300	584,713	+0.01(+4.60%)
Apr 07, 2020	0.3125	0.3511	0.3019	0.3155	1,675,909	+0.02(+5.17%)
Apr 06, 2020	0.3250	0.3250	0.2836	0.3000	589,910	+0.01(+4.82%)
Apr 03, 2020	0.3176	0.3176	0.2737	0.2862	681,800	-0.02(-6.04%)
Apr 02, 2020	0.3310	0.3310	0.2912	0.3046	444,788	+0.01(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices