Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1667	0.1667	0.1155	0.1400	26,799	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1400	0.1100	0.1400	8,515	+0.01(+7.69%)
Apr 28, 2020	0.1300	0.1300	0.1300	0.1300	7,798	+0.02(+18.18%)
Apr 27, 2020	0.1500	0.1500	0.1100	0.1100	23,634	-0.03(-21.43%)
Apr 24, 2020	0.1375	0.1400	0.1100	0.1400	218,000	+0.02(+12.00%)
Apr 23, 2020	0.1450	0.1450	0.1100	0.1250	196,160	+0.01(+13.64%)
Apr 22, 2020	0.0870	0.1450	0.0870	0.1100	33,025	-0.01(-4.35%)
Apr 21, 2020	0.1378	0.1378	0.1150	0.1150	15,500	-0.03(-23.33%)
Apr 20, 2020	0.1500	0.1500	0.1500	0.1500	5,100	+0.00(+0.00%)
Apr 17, 2020	0.1600	0.1600	0.1300	0.1500	19,600	-0.02(-11.76%)
Apr 16, 2020	0.1600	0.1750	0.1025	0.1700	10,600	+0.02(+13.33%)
Apr 15, 2020	0.1500	0.1500	0.1400	0.1500	10,299	+0.00(+0.00%)
Apr 14, 2020	0.1500	0.1700	0.1500	0.1500	107,950	+0.00(+0.00%)
Apr 13, 2020	0.1300	0.1520	0.1300	0.1500	67,261	+0.02(+15.47%)
Apr 09, 2020	0.1200	0.1400	0.1200	0.1299	20,500	+0.02(+18.09%)
Apr 08, 2020	0.1100	0.1300	0.1100	0.1100	10,750	+0.00(+0.00%)
Apr 07, 2020	0.1100	0.1100	0.1100	0.1100	5,400	+0.01(+8.91%)
Apr 06, 2020		0.1010	0.1010	0.1010	5	+0.00(+0.00%)
Apr 03, 2020	0.1200	0.1200	0.1000	0.1010	31,800	-0.02(-15.83%)
Apr 02, 2020	0.1379	0.1380	0.1000	0.1200	63,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices