Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2020 0.0434 0.0499 0.0434 0.0450 7,180 -0.01(-10.00%)
Apr 27, 2020 0.0390 0.0500 0.0390 0.0500 153,876 +0.01(+16.55%)
Apr 24, 2020 0.0496 0.0510 0.0429 0.0429 21,800 -0.00(-4.45%)
Apr 23, 2020 0.0507 0.0540 0.0416 0.0449 1,038,529 -0.00(-4.06%)
Apr 22, 2020 0.0460 0.0514 0.0460 0.0468 27,143 -0.00(-8.59%)
Apr 21, 2020 0.0512 0.0512 0.0512 0.0512 37,038 -0.00(-5.19%)
Apr 20, 2020 0.0460 0.0540 0.0460 0.0540 224,065 +0.00(+10.20%)
Apr 17, 2020 0.0490 0.0490 0.0443 0.0490 56,800 +0.00(+0.00%)
Apr 16, 2020 0.0410 0.0490 0.0410 0.0490 73,664 +0.01(+22.50%)
Apr 15, 2020 0.0457 0.0457 0.0400 0.0400 46,225 -0.00(-10.31%)
Apr 14, 2020 0.0464 0.0464 0.0382 0.0446 80,270 -0.00(-2.19%)
Apr 13, 2020 0.0456 0.0456 0.0456 0.0456 1,275 +0.00(+2.70%)
Apr 09, 2020 0.0400 0.0444 0.0381 0.0444 17,400 -0.00(-3.90%)
Apr 07, 2020 0.0462 0.0462 0.0462 0 +0.00(+5.00%)
Apr 06, 2020 0.0370 0.0440 0.0341 0.0440 89,350 +0.00(+10.00%)
Apr 03, 2020 0.0415 0.0415 0.0400 0.0400 1,000 -0.00(-9.50%)
Apr 02, 2020 0.0415 0.0470 0.0415 0.0442 7,250 +0.01(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.