Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1534	0.1807	0.1534	0.1806	61,450	+0.03(+20.40%)
Apr 29, 2020	0.1500	0.1500	0.1459	0.1500	51,830	+0.02(+11.69%)
Apr 28, 2020	0.1477	0.1492	0.1343	0.1343	17,500	-0.00(-1.61%)
Apr 27, 2020	0.1365	0.1367	0.1254	0.1365	33,500	-0.01(-5.86%)
Apr 24, 2020	0.1588	0.1685	0.1388	0.1450	280,500	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1550	0.1372	0.1450	154,120	+0.00(+3.57%)
Apr 22, 2020	0.1046	0.1400	0.1046	0.1400	390,986	+0.05(+55.56%)
Apr 21, 2020	0.0850	0.1000	0.0850	0.0900	110,500	+0.00(+0.00%)
Apr 20, 2020	0.0845	0.1000	0.0800	0.0900	332,564	+0.00(+5.88%)
Apr 17, 2020	0.0905	0.0913	0.0799	0.0850	72,300	-0.00(-0.47%)
Apr 16, 2020	0.0801	0.0870	0.0800	0.0854	93,312	-0.00(-5.11%)
Apr 15, 2020	0.0845	0.0900	0.0845	0.0900	26,000	-0.01(-5.26%)
Apr 14, 2020	0.0938	0.1000	0.0700	0.0950	82,100	+0.00(+4.40%)
Apr 09, 2020		0.0910	0.0910	0.0910	0	+0.00(+5.20%)
Apr 08, 2020	0.0900	0.0956	0.0865	0.0865	5,736	-0.02(-15.03%)
Apr 07, 2020	0.1015	0.1072	0.1000	0.1018	358,842	+0.01(+11.14%)
Apr 06, 2020	0.0900	0.0916	0.0900	0.0916	27,883	+0.00(+1.78%)
Apr 03, 2020	0.0849	0.0900	0.0679	0.0900	345,500	+0.02(+25.00%)
Apr 02, 2020	0.0800	0.0901	0.0720	0.0720	596,450	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices