Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Apr 29, 2020 0.0196 0.0196 0.0163 0.0190 25,500 +0.00(+0.00%)
Apr 28, 2020 0.0190 0.0190 0.0190 0.0190 35,000 -0.00(-1.55%)
Apr 27, 2020 0.0200 0.0200 0.0176 0.0193 100,000 +0.00(+12.87%)
Apr 24, 2020 0.0171 0.0171 0.0171 0.0171 4,500 +0.00(+8.92%)
Apr 23, 2020 0.0124 0.0157 0.0124 0.0157 36,700 -0.00(-19.49%)
Apr 17, 2020 0.0195 0.0195 0.0195 0 -0.00(-0.51%)
Apr 14, 2020 0.0196 0.0196 0.0196 0 +0.00(+8.89%)
Apr 13, 2020 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0.0180 90,000 +0.00(+1.12%)
Apr 08, 2020 0.0153 0.0233 0.0153 0.0178 275,385 +0.00(+4.71%)
Apr 03, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 100 +0.00(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.