Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.1000 0.0850 0.1000 251,000 +0.01(+11.11%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 44,000 +0.01(+12.50%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0800 170,000 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0800 0.0650 0.0800 80,000 +0.01(+14.29%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0700 182,000 -0.01(-12.50%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Mar 17, 2020 0.0750 0.0850 0.0700 0.0700 330,000 -0.00(-6.67%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0750 198,570 -0.01(-11.76%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 60,200 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0950 0.0850 0.0850 188,735 -0.01(-10.53%)
Mar 11, 2020 0.1000 0.1000 0.0950 0.0950 43,000 -0.01(-5.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.1000 80,169 +0.01(+5.26%)
Mar 09, 2020 0.0950 0.0950 0.0950 0.0950 21,500 -0.01(-5.00%)
Mar 06, 2020 0.1000 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.