Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0002	0.0002	0.0001	0.0001	107,346,496	-0.00(-50.00%)
Mar 30, 2020	0.0002	0.0002	0.0001	0.0002	33,533,828	+0.00(+100.00%)
Mar 27, 2020	0.0002	0.0002	0.0001	0.0001	1,730,200	-0.00(-50.00%)
Mar 26, 2020	0.0002	0.0002	0.0001	0.0002	6,435,220	+0.00(+0.00%)
Mar 25, 2020	0.0002	0.0002	0.0001	0.0002	3,095,313	+0.00(+0.00%)
Mar 24, 2020	0.0001	0.0002	0.0001	0.0002	23,905,772	+0.00(+0.00%)
Mar 23, 2020	0.0002	0.0002	0.0001	0.0002	21,542,436	+0.00(+0.00%)
Mar 20, 2020	0.0002	0.0002	0.0001	0.0002	73,232,304	+0.00(+100.00%)
Mar 19, 2020	0.0002	0.0002	0.0001	0.0001	9,488,116	-0.00(-50.00%)
Mar 18, 2020	0.0001	0.0002	0.0001	0.0002	3,889,600	+0.00(+0.00%)
Mar 17, 2020	0.0001	0.0002	0.0001	0.0002	1,670,000	+0.00(+0.00%)
Mar 16, 2020	0.0002	0.0002	0.0001	0.0002	20,013,976	+0.00(+0.00%)
Mar 13, 2020	0.0002	0.0002	0.0001	0.0002	3,507,800	+0.00(+0.00%)
Mar 12, 2020	0.0003	0.0003	0.0001	0.0002	11,451,957	-0.00(-33.33%)
Mar 11, 2020	0.0001	0.0003	0.0001	0.0003	2,908,333	+0.00(+50.00%)
Mar 10, 2020	0.0002	0.0003	0.0002	0.0002	14,880,002	+0.00(+0.00%)
Mar 09, 2020	0.0002	0.0003	0.0002	0.0002	7,032,280	+0.00(+0.00%)
Mar 06, 2020	0.0003	0.0003	0.0002	0.0002	7,391,600	+0.00(+0.00%)
Mar 05, 2020	0.0002	0.0003	0.0002	0.0002	5,342,546	+0.00(+0.00%)
Mar 04, 2020	0.0002	0.0002	0.0002	0.0002	9,405,000	+0.00(+0.00%)
Mar 03, 2020	0.0002	0.0003	0.0002	0.0002	5,029,280	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices