Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.340 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2500	0.2650	0.2250	0.2400	5,008,923	-0.04(-12.73%)
Feb 27, 2020	0.2450	0.2950	0.2350	0.2750	5,914,471	+0.03(+10.00%)
Feb 26, 2020	0.2250	0.2650	0.2150	0.2500	8,733,964	-0.01(-1.96%)
Feb 25, 2020	0.2900	0.3000	0.2400	0.2550	13,457,427	-0.05(-17.74%)
Feb 24, 2020	0.3500	0.3550	0.2950	0.3100	7,634,574	-0.05(-13.89%)
Feb 21, 2020	0.3700	0.3850	0.3550	0.3600	2,936,300	-0.01(-1.37%)
Feb 20, 2020	0.3500	0.3850	0.3400	0.3650	7,094,992	-0.01(-1.35%)
Feb 19, 2020	0.4300	0.4450	0.3650	0.3700	5,112,869	-0.06(-13.95%)
Feb 18, 2020	0.3600	0.4400	0.3400	0.4300	10,126,676	+0.03(+7.50%)
Feb 14, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Feb 13, 2020	0.4100	0.4200	0.3500	0.3500	10,159,627	-0.09(-20.45%)
Feb 12, 2020	0.5300	0.5500	0.3500	0.4400	28,224,884	-0.03(-6.38%)
Feb 11, 2020	0.4300	0.4700	0.4150	0.4700	17,120,644	+0.07(+18.99%)
Feb 10, 2020	0.3200	0.4350	0.3100	0.3950	15,680,675	+0.11(+36.21%)
Feb 07, 2020	0.2700	0.3200	0.2600	0.2900	10,591,360	+0.03(+11.54%)
Feb 06, 2020	0.2350	0.2850	0.2300	0.2600	10,319,087	+0.04(+15.56%)
Feb 05, 2020	0.1850	0.2250	0.1850	0.2250	6,060,271	+0.05(+25.00%)
Feb 04, 2020	0.1850	0.1850	0.1700	0.1800	2,339,592	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices