Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.474 3.543 3.190 3.277 1,319,859 -0.10(-3.02%)
Nov 27, 2020 3.204 3.438 3.168 3.379 806,962 +0.22(+6.91%)
Nov 25, 2020 3.132 3.212 3.081 3.161 555,550 +0.03(+0.93%)
Nov 24, 2020 3.095 3.204 3.081 3.132 791,868 +0.09(+2.87%)
Nov 23, 2020 2.950 3.197 2.950 3.044 939,598 +0.12(+3.98%)
Nov 20, 2020 2.979 2.979 2.906 2.928 370,321 -0.03(-0.99%)
Nov 19, 2020 3.030 3.030 2.782 2.957 904,211 -0.07(-2.40%)
Nov 18, 2020 2.804 3.132 2.767 3.030 1,302,932 +0.21(+7.49%)
Nov 17, 2020 2.695 2.884 2.636 2.818 1,349,430 +0.10(+3.75%)
Nov 16, 2020 2.615 2.818 2.549 2.717 1,620,024 +0.15(+5.67%)
Nov 13, 2020 2.418 2.607 2.418 2.571 785,130 +0.16(+6.65%)
Nov 12, 2020 2.372 2.504 2.372 2.411 624,724 -0.07(-2.93%)
Nov 11, 2020 2.520 2.520 2.440 2.483 619,596 -0.06(-2.29%)
Nov 10, 2020 2.585 2.622 2.498 2.542 721,197 -0.01(-0.29%)
Nov 09, 2020 2.571 2.658 2.462 2.549 1,551,461 +0.18(+7.69%)
Nov 06, 2020 2.381 2.425 2.320 2.367 544,977 -0.04(-1.52%)
Nov 05, 2020 2.338 2.501 2.338 2.403 538,546 +0.04(+1.85%)
Nov 04, 2020 2.658 2.658 2.345 2.360 1,556,656 -0.38(-13.83%)
Nov 03, 2020 2.622 2.811 2.556 2.738 2,259,659 +0.15(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.