Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trade Desk Inc (NQ: TTD )

87.26 -1.41 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 88.00 90.43 85.75 90.11 9,648,950 +2.80(+3.20%)
Nov 27, 2020 87.04 87.97 86.00 87.31 4,266,000 +1.08(+1.26%)
Nov 25, 2020 84.80 86.82 84.42 86.23 5,930,000 +1.82(+2.15%)
Nov 24, 2020 83.75 85.87 82.95 84.41 8,006,770 +0.44(+0.53%)
Nov 23, 2020 84.10 84.33 81.67 83.97 9,188,270 +1.27(+1.53%)
Nov 20, 2020 80.89 83.70 80.65 82.70 7,545,000 +2.11(+2.62%)
Nov 19, 2020 77.60 82.34 77.44 80.59 10,213,010 +3.35(+4.34%)
Nov 18, 2020 78.65 80.40 76.65 77.24 7,318,170 -2.26(-2.85%)
Nov 17, 2020 75.34 79.61 74.70 79.51 11,532,870 +4.89(+6.56%)
Nov 16, 2020 72.00 74.94 71.44 74.61 8,519,790 +1.14(+1.55%)
Nov 13, 2020 74.60 75.37 72.31 73.48 6,291,000 -0.52(-0.71%)
Nov 12, 2020 74.55 76.19 73.63 74.00 6,040,590 -0.20(-0.27%)
Nov 11, 2020 72.65 74.89 71.26 74.20 11,835,660 +3.48(+4.91%)
Nov 10, 2020 76.50 77.00 69.74 70.73 16,513,330 -5.41(-7.10%)
Nov 09, 2020 80.00 81.93 75.91 76.14 16,289,890 -5.80(-7.08%)
Nov 06, 2020 73.14 84.75 72.53 81.93 44,645,000 +17.20(+26.58%)
Nov 05, 2020 65.16 66.44 64.23 64.73 13,872,670 +1.49(+2.35%)
Nov 04, 2020 61.00 64.80 60.60 63.24 12,143,190 +4.63(+7.91%)
Nov 03, 2020 56.50 58.95 56.05 58.61 6,094,130 +2.69(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.