Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

598.19 +2.58 (+0.43%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	309.76	311.09	304.40	308.12	127,648,648	-3.25(-1.04%)
Oct 29, 2020	308.47	314.58	306.75	311.37	95,808,328	+3.13(+1.02%)
Oct 28, 2020	313.37	319.17	307.74	308.24	134,500,400	-10.91(-3.42%)
Oct 27, 2020	320.60	320.94	318.93	319.14	69,846,584	-1.10(-0.34%)
Oct 26, 2020	322.83	323.63	316.69	320.25	96,756,552	-6.03(-1.85%)
Oct 23, 2020	326.42	326.47	323.78	326.28	52,081,572	+1.10(+0.34%)
Oct 22, 2020	323.62	325.77	321.44	325.17	58,663,164	+1.77(+0.55%)
Oct 21, 2020	323.96	329.01	323.09	323.40	66,967,536	-0.61(-0.19%)
Oct 20, 2020	324.09	327.31	323.31	324.01	63,433,452	+1.29(+0.40%)
Oct 19, 2020	328.98	329.63	321.80	322.72	72,373,816	-4.98(-1.52%)
Oct 16, 2020	329.28	330.97	327.52	327.70	94,851,944	-0.20(-0.06%)
Oct 15, 2020	324.32	328.39	323.78	327.90	63,824,064	-0.41(-0.12%)
Oct 14, 2020	330.97	332.08	327.56	328.31	61,366,720	-2.08(-0.63%)
Oct 13, 2020	332.41	332.59	329.40	330.38	77,586,600	-2.17(-0.65%)
Oct 12, 2020	329.87	334.05	329.37	332.55	85,137,432	+5.26(+1.61%)
Oct 09, 2020	326.07	327.76	325.44	327.29	63,087,036	+2.90(+0.89%)
Oct 08, 2020	323.51	324.45	322.58	324.39	47,768,816	+2.85(+0.89%)
Oct 07, 2020	319.05	322.36	319.02	321.54	60,334,844	+5.50(+1.74%)
Oct 06, 2020	320.74	322.87	315.52	316.04	95,330,576	-4.56(-1.42%)
Oct 05, 2020	317.10	320.78	317.06	320.60	48,371,392	+5.59(+1.77%)
Oct 02, 2020	312.99	318.00	312.51	315.01	94,777,016	-3.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices