Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kala Bio Inc (NQ: KALA )

7.075 +0.175 (+2.53%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	308.00	308.00	291.50	298.00	13,838	-13.00(-4.18%)
Jan 30, 2020	314.50	332.50	300.50	311.00	12,761	-14.50(-4.45%)
Jan 29, 2020	360.50	362.00	321.50	325.50	16,830	-32.00(-8.95%)
Jan 28, 2020	365.00	369.67	346.50	357.50	11,447	-5.50(-1.52%)
Jan 27, 2020	340.00	373.00	332.50	363.00	12,039	+0.50(+0.14%)
Jan 24, 2020	371.50	385.00	338.50	362.50	28,422	+1.00(+0.28%)
Jan 23, 2020	332.50	374.00	325.00	361.50	25,807	+23.50(+6.95%)
Jan 22, 2020	323.00	360.00	307.50	338.00	22,390	+17.00(+5.30%)
Jan 21, 2020	315.50	325.00	291.00	321.00	28,253	-5.00(-1.53%)
Jan 17, 2020	288.50	334.50	276.00	326.00	24,326	+42.00(+14.79%)
Jan 16, 2020	276.50	309.81	276.50	284.00	19,980	+9.50(+3.46%)
Jan 15, 2020	266.00	280.25	264.50	274.50	10,718	+11.00(+4.17%)
Jan 14, 2020	265.50	275.50	257.00	263.50	11,843	-7.50(-2.77%)
Jan 13, 2020	271.00	289.00	259.00	271.00	16,017	+4.75(+1.78%)
Jan 10, 2020	240.00	269.50	230.00	266.25	21,784	+30.25(+12.82%)
Jan 09, 2020	238.00	251.00	232.50	236.00	16,253	+0.50(+0.21%)
Jan 08, 2020	222.50	236.50	206.50	235.50	21,327	+10.50(+4.67%)
Jan 07, 2020	247.00	268.00	213.00	225.00	40,292	-17.00(-7.02%)
Jan 06, 2020	200.00	249.50	198.00	242.00	42,192	+50.50(+26.37%)
Jan 03, 2020	194.50	196.00	187.00	191.50	12,336	-0.50(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kala Bio Inc (NQ: KALA )

Historical Prices