Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2020	0.2550	0.2020	0.2400	521,200	+0.04(+18.81%)
Jan 30, 2020	0.1890	0.2020	0.1890	0.2020	441,268	+0.01(+6.88%)
Jan 29, 2020	0.1790	0.1890	0.1750	0.1890	431,893	+0.01(+6.18%)
Jan 28, 2020	0.1720	0.1790	0.1520	0.1780	495,638	+0.01(+4.77%)
Jan 27, 2020	0.1710	0.1770	0.1600	0.1699	530,118	+0.02(+13.27%)
Jan 24, 2020	0.1800	0.1800	0.1400	0.1500	792,800	+0.01(+7.14%)
Jan 23, 2020	0.1203	0.1410	0.1203	0.1400	35,500	-0.00(-0.28%)
Jan 22, 2020	0.1372	0.1410	0.1352	0.1404	141,062	+0.00(+1.01%)
Jan 21, 2020	0.1350	0.1390	0.1300	0.1390	90,003	+0.00(+2.96%)
Jan 17, 2020	0.1324	0.1350	0.1324	0.1350	84,600	+0.01(+3.85%)
Jan 16, 2020	0.1275	0.1300	0.1210	0.1300	320,402	+0.00(+0.39%)
Jan 15, 2020	0.1293	0.1300	0.1252	0.1295	59,423	+0.00(+0.15%)
Jan 14, 2020	0.1209	0.1293	0.1200	0.1293	28,780	+0.00(+0.70%)
Jan 13, 2020	0.1293	0.1295	0.1200	0.1284	23,604	+0.00(+0.00%)
Jan 10, 2020	0.1293	0.1293	0.1247	0.1284	12,900	+0.00(+0.39%)
Jan 09, 2020	0.1216	0.1295	0.1216	0.1279	81,251	+0.00(+0.00%)
Jan 08, 2020	0.1370	0.1370	0.1152	0.1279	57,439	+0.00(+0.71%)
Jan 07, 2020	0.1325	0.1325	0.1152	0.1270	81,490	-0.00(-2.31%)
Jan 06, 2020	0.1300	0.1300	0.1250	0.1300	117,920	+0.00(+0.00%)
Jan 03, 2020	0.1370	0.1370	0.1225	0.1300	65,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices