Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5505	0.5827	0.5500	0.5600	147,504	-0.01(-1.32%)
Apr 29, 2019	0.5700	0.5800	0.5639	0.5675	192,184	-0.00(-0.44%)
Apr 26, 2019	0.5600	0.5728	0.5514	0.5700	143,700	+0.00(+0.80%)
Apr 25, 2019	0.6200	0.6200	0.5515	0.5655	187,798	-0.02(-4.15%)
Apr 24, 2019	0.6400	0.6400	0.5700	0.5900	330,946	-0.02(-3.31%)
Apr 23, 2019	0.6101	0.6367	0.6024	0.6102	340,925	-0.01(-1.58%)
Apr 22, 2019	0.6200	0.6300	0.5000	0.6200	389,544	-0.02(-3.71%)
Apr 18, 2019	0.6409	0.6533	0.6203	0.6439	226,700	+0.00(+0.59%)
Apr 17, 2019	0.6415	0.6499	0.6400	0.6401	170,483	+0.00(+0.08%)
Apr 16, 2019	0.6400	0.6496	0.6202	0.6396	179,981	+0.02(+2.86%)
Apr 15, 2019	0.6600	0.6600	0.6218	0.6218	232,844	-0.03(-3.98%)
Apr 12, 2019	0.6216	0.6597	0.6203	0.6476	99,900	+0.02(+3.04%)
Apr 11, 2019	0.6500	0.6543	0.6251	0.6285	479,031	-0.02(-3.31%)
Apr 10, 2019	0.6500	0.6600	0.6500	0.6500	375,444	-0.01(-1.52%)
Apr 09, 2019	0.6600	0.7000	0.6600	0.6600	111,552	-0.01(-1.79%)
Apr 08, 2019	0.7000	0.7100	0.6601	0.6720	201,928	-0.03(-4.00%)
Apr 05, 2019	0.7100	0.7598	0.6901	0.7000	1,549,800	+0.04(+6.17%)
Apr 04, 2019	0.6400	0.6808	0.6300	0.6593	258,017	+0.02(+3.68%)
Apr 03, 2019	0.6300	0.6400	0.6175	0.6359	222,394	-0.00(-0.52%)
Apr 02, 2019	0.6700	0.6700	0.5981	0.6392	378,047	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Restoration Robotics Inc (NQ: HAIR )

Historical Prices