Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.000	1.010	0.9797	0.9798	199,501	-0.01(-1.06%)
Apr 29, 2019	0.9803	1.000	0.9767	0.9903	101,609	+0.01(+0.64%)
Apr 26, 2019	1.010	1.018	0.9623	0.9840	168,000	-0.00(-0.25%)
Apr 25, 2019	0.9900	1.020	0.9651	0.9865	103,729	-0.01(-0.95%)
Apr 24, 2019	1.020	1.030	0.9800	0.9960	188,293	-0.01(-1.39%)
Apr 23, 2019	0.9560	1.040	0.9550	1.010	423,736	+0.06(+5.76%)
Apr 22, 2019	0.9700	0.9733	0.9445	0.9550	238,144	-0.02(-1.88%)
Apr 18, 2019	1.000	1.040	0.9600	0.9733	286,900	-0.04(-3.63%)
Apr 17, 2019	1.040	1.070	1.000	1.010	243,479	-0.02(-1.94%)
Apr 16, 2019	1.040	1.080	1.020	1.030	256,038	+0.00(+0.00%)
Apr 15, 2019	1.010	1.050	0.9903	1.030	423,783	+0.02(+1.98%)
Apr 12, 2019	1.000	1.030	0.9805	1.010	196,100	+0.01(+1.28%)
Apr 11, 2019	1.000	1.030	0.9850	0.9972	392,709	-0.01(-1.27%)
Apr 10, 2019	1.000	1.030	0.9800	1.010	358,563	+0.00(+0.00%)
Apr 09, 2019	1.030	1.050	1.000	1.010	89,200	-0.02(-1.94%)
Apr 08, 2019	1.060	1.060	1.030	1.030	199,238	+0.00(+0.00%)
Apr 05, 2019	1.000	1.030	1.000	1.030	215,300	+0.04(+4.44%)
Apr 04, 2019	0.9900	1.020	0.9700	0.9862	257,543	+0.00(+0.24%)
Apr 03, 2019	0.9800	0.9930	0.9608	0.9838	112,209	-0.01(-0.63%)
Apr 02, 2019	0.9700	0.9900	0.9600	0.9900	100,709	+0.02(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices