Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano Dimension ADR (NQ: NNDM )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.330	3.330	3.130	3.190	35,119	-0.01(-0.31%)
Oct 30, 2019	3.410	3.450	3.200	3.200	90,050	-0.25(-7.25%)
Oct 29, 2019	3.160	3.800	3.110	3.450	566,236	+0.24(+7.48%)
Oct 28, 2019	3.200	3.290	3.100	3.210	100,736	+0.09(+2.88%)
Oct 25, 2019	3.290	3.360	3.070	3.120	210,500	-0.22(-6.59%)
Oct 24, 2019	3.460	3.470	3.020	3.340	1,215,987	+0.10(+3.09%)
Oct 23, 2019	4.500	4.860	2.800	3.240	11,765,515	+0.37(+12.89%)
Oct 22, 2019	3.700	3.790	2.150	2.870	508,513	-0.63(-18.00%)
Oct 21, 2019	3.300	3.700	3.300	3.500	6,291	+0.00(+0.03%)
Oct 18, 2019	3.450	3.499	3.311	3.499	13,000	+0.01(+0.20%)
Oct 17, 2019	3.560	3.590	3.452	3.492	7,702	-0.05(-1.50%)
Oct 16, 2019	3.700	3.700	3.300	3.545	20,632	-0.06(-1.53%)
Oct 15, 2019	3.800	3.800	3.600	3.600	3,594	-0.16(-4.28%)
Oct 14, 2019	3.792	3.870	3.600	3.761	13,349	-0.04(-1.03%)
Oct 11, 2019	3.800	3.899	3.650	3.800	14,580	+0.10(+2.70%)
Oct 10, 2019	3.769	3.950	3.614	3.700	7,505	-0.07(-1.83%)
Oct 09, 2019	3.700	3.999	3.699	3.769	14,928	+0.13(+3.52%)
Oct 08, 2019	3.750	3.750	3.600	3.641	7,950	-0.28(-7.09%)
Oct 07, 2019	4.000	4.178	3.800	3.919	33,241	-0.39(-8.95%)
Oct 04, 2019	4.400	4.700	4.200	4.304	9,390	-0.30(-6.43%)
Oct 03, 2019	4.900	4.900	4.117	4.600	18,587	-0.10(-2.13%)
Oct 02, 2019	4.300	4.900	4.300	4.700	34,229	+0.30(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano Dimension ADR (NQ: NNDM )

Historical Prices