Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.450 1.480 1.450 1.480 5,480 -0.02(-1.33%)
Jul 29, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 26, 2019 1.390 1.590 1.390 1.500 1,000 +0.06(+4.17%)
Jul 25, 2019 1.440 1.440 1.440 1.440 25,753 -0.10(-6.36%)
Jul 24, 2019 1.538 1.538 1.538 89,204 -0.00(-0.01%)
Jul 23, 2019 1.538 1.538 1.538 1.538 682 +0.09(+6.07%)
Jul 22, 2019 1.495 1.495 1.450 1.450 3,000 -0.08(-5.23%)
Jul 19, 2019 1.530 1.530 1.530 1.530 200 +0.12(+8.63%)
Jul 17, 2019 1.409 1.409 1.409 0 -0.04(-3.00%)
Jul 16, 2019 1.452 1.452 1.452 1.452 302 +0.05(+3.71%)
Jul 11, 2019 1.400 1.400 1.400 0 -0.04(-2.71%)
Jul 10, 2019 1.439 1.439 1.439 1.439 1,165 -0.04(-2.44%)
Jul 09, 2019 1.475 1.475 1.475 63 +0.00(+0.00%)
Jul 08, 2019 1.420 1.475 1.420 1.475 2,000 +0.16(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.