Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1633	0.1830	0.1633	0.1830	16,096	+0.02(+13.66%)
Apr 29, 2019	0.1610	0.1610	0.1610	0.1610	300	-0.00(-1.71%)
Apr 26, 2019	0.1766	0.1800	0.1610	0.1638	31,000	-0.00(-2.21%)
Apr 25, 2019	0.1718	0.1734	0.1637	0.1675	31,474	-0.03(-14.89%)
Apr 24, 2019		0.1968	0.1968	0.1968	10	+0.00(+0.00%)
Apr 23, 2019	0.1968	0.1968	0.1968	0.1968	500	+0.01(+2.93%)
Apr 22, 2019	0.1900	0.1925	0.1779	0.1912	7,800	+0.00(+0.68%)
Apr 18, 2019	0.1768	0.1899	0.1768	0.1899	1,500	+0.00(+1.71%)
Apr 17, 2019	0.1880	0.1880	0.1798	0.1867	12,600	-0.01(-2.76%)
Apr 15, 2019		0.1920	0.1920	0.1920	0	-0.00(-2.19%)
Apr 12, 2019	0.1952	0.1964	0.1824	0.1963	1,200	-0.00(-1.85%)
Apr 11, 2019	0.1811	0.2000	0.1811	0.2000	1,200	+0.00(+1.83%)
Apr 10, 2019	0.2045	0.2045	0.1860	0.1964	52,700	-0.01(-4.29%)
Apr 09, 2019	0.1898	0.2052	0.1898	0.2052	450	+0.01(+2.60%)
Apr 08, 2019	0.1862	0.2000	0.1862	0.2000	21,418	-0.01(-3.29%)
Apr 05, 2019	0.1951	0.2068	0.1951	0.2068	7,800	-0.00(-1.48%)
Apr 04, 2019	0.2001	0.2099	0.1946	0.2099	12,928	-0.00(-0.10%)
Apr 03, 2019	0.2040	0.2101	0.1952	0.2101	1,215	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices