Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

27.66 -4.34 (-13.56%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.256	4.265	4.081	4.151	46,816	-0.10(-2.27%)
Jan 30, 2019	4.335	4.335	4.238	4.247	33,650	-0.05(-1.22%)
Jan 29, 2019	4.528	4.528	4.300	4.300	46,442	-0.20(-4.48%)
Jan 28, 2019	4.546	4.616	4.475	4.502	57,396	-0.07(-1.54%)
Jan 25, 2019	4.660	4.712	4.563	4.572	55,382	+0.00(+0.00%)
Jan 24, 2019	4.598	4.695	4.511	4.572	27,635	+0.01(+0.19%)
Jan 23, 2019	4.484	4.590	4.484	4.563	54,222	+0.04(+0.97%)
Jan 22, 2019	4.537	4.607	4.344	4.519	45,454	+0.01(+0.19%)
Jan 18, 2019	4.379	4.572	4.361	4.511	36,237	+0.14(+3.21%)
Jan 17, 2019	4.396	4.449	4.309	4.370	32,273	-0.03(-0.60%)
Jan 16, 2019	4.396	4.440	4.309	4.396	47,854	-0.01(-0.20%)
Jan 15, 2019	4.063	4.598	4.037	4.405	109,546	+0.33(+8.19%)
Jan 14, 2019	3.800	4.142	3.758	4.072	67,613	+0.24(+6.18%)
Jan 11, 2019	3.905	3.905	3.817	3.835	36,010	-0.04(-0.91%)
Jan 10, 2019	3.905	3.975	3.852	3.870	58,223	-0.09(-2.22%)
Jan 09, 2019	4.063	4.063	3.879	3.958	67,841	-0.10(-2.38%)
Jan 08, 2019	4.098	4.265	4.028	4.054	79,681	+0.04(+1.09%)
Jan 07, 2019	3.694	4.063	3.661	4.010	103,559	+0.31(+8.29%)
Jan 04, 2019	3.686	3.791	3.536	3.703	58,345	-0.02(-0.47%)
Jan 03, 2019	3.832	3.832	3.615	3.721	54,175	-0.07(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices