Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0900	0.0950	0.0900	0.0900	95,000	-0.01(-5.26%)
Sep 27, 2019	0.0950	0.0950	0.0950	0.0950	45,000	+0.01(+5.56%)
Sep 26, 2019	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Sep 25, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Sep 24, 2019	0.0950	0.1000	0.0950	0.1000	9,000	+0.01(+5.26%)
Sep 23, 2019	0.0950	0.0950	0.0950	0.0950	38,000	-0.01(-5.00%)
Sep 20, 2019	0.0950	0.1000	0.0950	0.1000	51,500	+0.01(+11.11%)
Sep 19, 2019	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
Sep 18, 2019	0.0950	0.0950	0.0950	0.0950	27,000	+0.01(+5.56%)
Sep 17, 2019	0.0900	0.0950	0.0900	0.0900	30,560	-0.01(-5.26%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Sep 13, 2019	0.1000	0.1000	0.0950	0.0950	16,000	+0.00(+0.00%)
Sep 12, 2019	0.0950	0.0950	0.0950	0.0950	65,300	+0.00(+0.00%)
Sep 11, 2019	0.0950	0.0950	0.0950	0.0950	171,000	+0.00(+0.00%)
Sep 10, 2019	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Sep 09, 2019	0.1000	0.1000	0.0950	0.0950	10,300	-0.01(-9.52%)
Sep 06, 2019	0.1050	0.1050	0.1050	0.1050	28,500	+0.00(+5.00%)
Sep 05, 2019	0.1000	0.1000	0.1000	0.1000	66,500	-0.00(-4.76%)
Sep 04, 2019	0.1100	0.1100	0.1050	0.1050	25,550	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices