Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0.0200 8,400 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 30,890 -0.01(-28.57%)
Aug 28, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.01(+40.00%)
Aug 27, 2019 0.0300 0.0400 0.0200 0.0200 27,800 -0.01(-25.93%)
Aug 26, 2019 0.0270 0.0300 0.0270 0.0270 22,560 -0.00(-10.00%)
Aug 23, 2019 0.0270 0.0300 0.0270 0.0300 7,200 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 100 +0.01(+66.67%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 700 -0.01(-44.44%)
Aug 20, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+8.00%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0250 8,250 +0.00(+13.64%)
Aug 14, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 13, 2019 0.0500 0.0500 0.0052 0.0200 20,400 -0.02(-50.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.