Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.73	11.12	10.73	11.04	1,333,556	+0.30(+2.78%)
Jun 27, 2019	10.42	10.74	10.40	10.74	232,617	+0.40(+3.84%)
Jun 26, 2019	10.40	10.50	10.27	10.35	172,762	-0.05(-0.51%)
Jun 25, 2019	10.67	10.72	10.38	10.40	141,676	-0.29(-2.75%)
Jun 24, 2019	10.93	10.93	10.68	10.69	171,258	-0.18(-1.64%)
Jun 21, 2019	11.02	11.11	10.84	10.87	399,141	-0.22(-2.01%)
Jun 20, 2019	10.97	11.22	10.93	11.10	333,816	+0.18(+1.63%)
Jun 19, 2019	10.93	10.97	10.82	10.92	129,872	-0.04(-0.33%)
Jun 18, 2019	11.12	11.14	10.77	10.95	307,084	-0.14(-1.29%)
Jun 17, 2019	10.90	11.23	10.89	11.10	733,365	+0.19(+1.72%)
Jun 14, 2019	10.70	10.93	10.64	10.91	395,441	+0.17(+1.58%)
Jun 13, 2019	10.60	10.77	10.60	10.74	276,948	+0.21(+1.95%)
Jun 12, 2019	10.25	10.63	10.17	10.53	798,192	+0.28(+2.70%)
Jun 11, 2019	10.12	10.31	10.08	10.26	216,144	+0.17(+1.68%)
Jun 10, 2019	10.25	10.31	10.06	10.09	112,333	-0.12(-1.22%)
Jun 07, 2019	10.14	10.28	10.11	10.21	191,498	+0.08(+0.79%)
Jun 06, 2019	10.16	10.18	9.963	10.13	81,635	-0.04(-0.35%)
Jun 05, 2019	10.15	10.23	9.998	10.17	230,505	+0.04(+0.35%)
Jun 04, 2019	10.24	10.24	10.01	10.13	258,331	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices