Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.653 8.673 8.612 8.653 217,814 +0.03(+0.39%)
Jun 27, 2019 8.666 8.666 8.592 8.619 140,609 -0.02(-0.20%)
Jun 26, 2019 8.619 8.646 8.585 8.636 112,041 +0.04(+0.51%)
Jun 25, 2019 8.646 8.653 8.585 8.592 174,911 -0.07(-0.78%)
Jun 24, 2019 8.646 8.700 8.619 8.660 136,391 +0.03(+0.39%)
Jun 21, 2019 8.680 8.680 8.599 8.626 310,485 -0.04(-0.47%)
Jun 20, 2019 8.693 8.700 8.653 8.666 165,030 -0.01(-0.08%)
Jun 19, 2019 8.653 8.714 8.626 8.673 187,026 +0.01(+0.08%)
Jun 18, 2019 8.653 8.689 8.646 8.666 93,212 +0.02(+0.23%)
Jun 17, 2019 8.639 8.653 8.633 8.646 123,516 +0.01(+0.08%)
Jun 14, 2019 8.646 8.673 8.606 8.639 110,463 -0.01(-0.08%)
Jun 13, 2019 8.680 8.687 8.639 8.646 109,076 +0.01(+0.07%)
Jun 12, 2019 8.626 8.687 8.606 8.640 176,274 +0.01(+0.16%)
Jun 11, 2019 8.600 8.626 8.593 8.626 165,376 +0.05(+0.55%)
Jun 10, 2019 8.600 8.606 8.579 8.579 114,392 -0.01(-0.08%)
Jun 07, 2019 8.606 8.626 8.573 8.586 196,186 -0.01(-0.16%)
Jun 06, 2019 8.620 8.640 8.579 8.600 191,015 -0.02(-0.23%)
Jun 05, 2019 8.640 8.653 8.586 8.620 116,342 +0.00(+0.00%)
Jun 04, 2019 8.593 8.626 8.573 8.620 185,086 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.