Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.15 10.25 10.05 10.20 274,577 -0.04(-0.44%)
May 30, 2019 9.998 10.26 9.998 10.25 462,480 +0.32(+3.23%)
May 29, 2019 9.998 10.08 9.927 9.927 328,987 -0.11(-1.07%)
May 28, 2019 10.35 10.44 10.02 10.03 275,363 -0.34(-3.27%)
May 24, 2019 10.38 10.44 10.24 10.37 139,587 +0.04(+0.35%)
May 23, 2019 10.19 10.49 10.18 10.34 688,822 +0.03(+0.26%)
May 22, 2019 10.45 10.52 10.24 10.31 797,214 -0.12(-1.11%)
May 21, 2019 10.05 10.64 10.03 10.43 1,135,594 +0.66(+6.76%)
May 20, 2019 9.606 9.775 9.561 9.766 204,086 +0.18(+1.86%)
May 17, 2019 9.588 9.668 9.445 9.588 309,670 -0.06(-0.65%)
May 16, 2019 9.775 9.829 9.601 9.651 247,929 -0.14(-1.46%)
May 15, 2019 9.829 10.01 9.758 9.793 400,626 +0.00(+0.00%)
May 14, 2019 9.606 9.815 9.579 9.793 244,398 +0.13(+1.38%)
May 13, 2019 9.820 9.870 9.624 9.659 391,753 -0.15(-1.55%)
May 10, 2019 9.758 9.811 9.570 9.811 313,146 +0.00(+0.00%)
May 09, 2019 9.829 9.900 9.597 9.811 548,799 -0.07(-0.72%)
May 08, 2019 9.026 10.02 8.928 9.882 953,247 +0.94(+10.47%)
May 07, 2019 8.937 8.982 8.803 8.946 343,119 -0.04(-0.40%)
May 06, 2019 9.035 9.098 8.964 8.982 156,021 -0.20(-2.14%)
May 03, 2019 8.919 9.196 8.919 9.178 275,138 +0.31(+3.52%)
May 02, 2019 8.830 8.933 8.803 8.866 173,277 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.