Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 25, 2019	4.900	4.900	4.900	4.900	500	+0.00(+0.00%)
Apr 22, 2019		4.900	4.900	4.900	0	-0.07(-1.41%)
Apr 17, 2019		4.970	4.970	4.970	0	-0.03(-0.60%)
Apr 16, 2019	5.050	5.050	5.000	5.000	3,500	-0.07(-1.38%)
Apr 15, 2019	5.050	5.100	5.050	5.070	725	+0.07(+1.40%)
Apr 12, 2019	5.000	5.000	5.000	5.000	700	-0.25(-4.76%)
Apr 11, 2019	5.110	5.250	5.110	5.250	1,100	+0.20(+3.96%)
Apr 10, 2019	4.970	5.050	4.970	5.050	300	+0.15(+3.06%)
Apr 09, 2019	4.890	4.900	4.890	4.900	200	+0.02(+0.41%)
Apr 05, 2019		4.880	4.880	4.880	0	+0.03(+0.62%)
Apr 04, 2019	4.800	4.850	4.800	4.850	800	+0.05(+1.04%)
Apr 02, 2019		4.800	4.800	4.800	0	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices