Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		400.00	400.00	400.00	0	+5.00(+1.27%)
Apr 26, 2019	394.00	395.00	394.00	395.00	100	+15.00(+3.95%)
Apr 25, 2019	395.00	395.00	375.00	380.00	10	-15.00(-3.80%)
Apr 24, 2019	394.00	395.00	394.00	395.00	16	+10.00(+2.60%)
Apr 23, 2019	380.00	385.00	370.00	385.00	12	+15.00(+4.05%)
Apr 22, 2019	380.00	380.00	370.00	370.00	8	-15.00(-3.90%)
Apr 16, 2019		385.00	385.00	385.00	0	+0.00(+0.00%)
Apr 12, 2019		385.00	385.00	385.00	0	+5.00(+1.32%)
Apr 11, 2019	377.00	380.00	375.00	380.00	65	+5.00(+1.33%)
Apr 09, 2019		375.00	375.00	375.00	0	+0.00(+0.00%)
Apr 04, 2019		375.00	375.00	375.00	0	+5.00(+1.35%)
Apr 02, 2019		370.00	370.00	370.00	0	-5.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices