Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1077	0.1077	0.1077	0.1077	100	+0.01(+7.70%)
Mar 28, 2019	0.0993	0.1059	0.0945	0.1000	49,500	+0.01(+5.82%)
Mar 26, 2019		0.0945	0.0945	0.0945	0	-0.00(-4.26%)
Mar 25, 2019	0.0921	0.0987	0.0921	0.0987	4,600	+0.01(+9.67%)
Mar 22, 2019	0.0900	0.0900	0.0900	0.0900	1,900	+0.01(+7.27%)
Mar 21, 2019	0.0838	0.0841	0.0803	0.0839	71,650	-0.00(-0.36%)
Mar 20, 2019	0.0842	0.0842	0.0842	0.0842	4,030	+0.00(+0.84%)
Mar 18, 2019		0.0835	0.0835	0.0835	0	+0.00(+4.38%)
Mar 15, 2019	0.0800	0.0800	0.0800	0.0800	50,000	-0.00(-2.44%)
Mar 14, 2019	0.0830	0.0830	0.0779	0.0820	61,993	+0.00(+1.11%)
Mar 12, 2019		0.0811	0.0811	0.0811	0	-0.01(-13.26%)
Mar 11, 2019	0.0935	0.0935	0.0935	0.0935	970	+0.00(+3.31%)
Mar 07, 2019		0.0905	0.0905	0.0905	0	+0.00(+4.38%)
Mar 06, 2019	0.0878	0.0878	0.0779	0.0867	8,500	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices