Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0009 0.0009 0.0008 0.0008 3,850,000 -0.00(-11.11%)
Feb 27, 2019 0.0010 0.0010 0.0008 0.0009 7,056,709 -0.00(-10.00%)
Feb 26, 2019 0.0009 0.0011 0.0009 0.0010 2,395,000 +0.00(+0.00%)
Feb 25, 2019 0.0011 0.0013 0.0010 0.0010 14,851,166 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0012 0.0010 0.0010 9,488,700 -0.00(-23.08%)
Feb 21, 2019 0.0012 0.0013 0.0011 0.0013 16,120,525 +0.00(+0.00%)
Feb 20, 2019 0.0011 0.0018 0.0010 0.0013 37,769,048 +0.00(+8.33%)
Feb 19, 2019 0.0015 0.0015 0.0012 0.0012 3,677,285 -0.00(-7.69%)
Feb 15, 2019 0.0013 0.0014 0.0013 0.0013 817,400 -0.00(-7.14%)
Feb 14, 2019 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Feb 13, 2019 0.0015 0.0015 0.0012 0.0014 4,660,723 +0.00(+0.00%)
Feb 12, 2019 0.0013 0.0018 0.0013 0.0014 38,236,752 +0.00(+7.69%)
Feb 11, 2019 0.0015 0.0015 0.0011 0.0013 6,677,000 -0.00(-23.53%)
Feb 07, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 06, 2019 0.0013 0.0018 0.0013 0.0018 16,400 +0.00(+0.00%)
Feb 05, 2019 0.0013 0.0018 0.0013 0.0018 645,028 +0.00(+38.46%)
Feb 04, 2019 0.0016 0.0016 0.0013 0.0013 2,218,805 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.