Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 27, 2019 0.1950 0.1950 0.1900 0.1900 10,895 -0.01(-2.56%)
Feb 26, 2019 0.2000 0.2000 0.1900 0.1950 50,066 -0.01(-2.50%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 35,525 +0.01(+2.56%)
Feb 22, 2019 0.2085 0.2085 0.1950 0.1950 17,600 -0.00(-1.52%)
Feb 21, 2019 0.2100 0.2100 0.1980 0.1980 16,889 -0.00(-1.00%)
Feb 20, 2019 0.1900 0.2078 0.1900 0.2000 30,826 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2038 0.1900 0.2000 104,200 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0.1900 22,400 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1900 0.1900 21,542 +0.00(+0.00%)
Feb 11, 2019 0.1870 0.2000 0.1870 0.1900 127,505 -0.03(-13.64%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 06, 2019 0.2099 0.2099 0.1900 0.2000 85,206 -0.01(-4.72%)
Feb 05, 2019 0.2099 0.2099 0.2079 0.2099 2,840 +0.01(+4.95%)
Feb 04, 2019 0.2000 0.2074 0.1919 0.2000 95,850 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.