Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

23.44 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	442.86	450.31	439.47	445.60	21,431	+12.34(+2.85%)
Nov 27, 2019	436.08	443.20	430.33	433.25	20,784	-4.14(-0.95%)
Nov 26, 2019	423.27	440.13	423.27	437.40	21,993	+13.47(+3.18%)
Nov 25, 2019	427.04	431.32	421.75	423.93	36,202	-2.64(-0.62%)
Nov 22, 2019	420.54	427.31	414.32	426.57	30,454	+5.18(+1.23%)
Nov 21, 2019	439.47	440.79	419.88	421.38	34,282	-21.20(-4.79%)
Nov 20, 2019	456.33	465.05	432.88	442.58	49,430	-13.75(-3.01%)
Nov 19, 2019	442.02	457.94	440.79	456.33	33,698	+18.09(+4.13%)
Nov 18, 2019	428.73	441.64	428.73	438.25	25,767	+16.86(+4.00%)
Nov 15, 2019	427.04	427.23	416.49	421.38	28,013	-10.08(-2.34%)
Nov 14, 2019	424.96	437.12	420.91	431.46	31,717	+3.67(+0.86%)
Nov 13, 2019	427.60	432.69	423.36	427.79	31,222	+6.22(+1.47%)
Nov 12, 2019	412.06	428.17	405.09	421.57	33,894	+5.65(+1.36%)
Nov 11, 2019	420.35	424.40	409.80	415.92	22,208	+7.16(+1.75%)
Nov 08, 2019	412.25	422.14	406.88	408.76	43,203	+5.37(+1.33%)
Nov 07, 2019	405.75	412.81	399.81	403.39	38,605	-18.84(-4.46%)
Nov 06, 2019	399.62	425.34	397.55	422.23	66,054	+25.91(+6.54%)
Nov 05, 2019	397.17	401.98	388.13	396.33	27,218	-3.30(-0.83%)
Nov 04, 2019	426.47	426.47	396.32	399.62	41,456	-41.92(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices