Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

172.85 +1.82 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 137.71 139.82 136.38 138.34 425,286 -0.73(-0.52%)
Oct 30, 2019 139.15 139.98 136.65 139.07 243,093 +0.21(+0.15%)
Oct 29, 2019 140.21 140.60 136.00 138.86 303,364 -2.02(-1.43%)
Oct 28, 2019 138.85 143.52 137.92 140.88 263,069 +1.99(+1.43%)
Oct 25, 2019 138.27 140.89 137.79 138.89 178,600 -0.16(-0.12%)
Oct 24, 2019 137.21 139.05 135.84 139.05 196,126 +1.14(+0.83%)
Oct 23, 2019 135.98 138.00 133.30 137.91 260,698 +2.15(+1.58%)
Oct 22, 2019 134.14 138.25 133.89 135.76 231,120 +2.76(+2.08%)
Oct 21, 2019 132.28 133.88 131.66 133.00 314,429 +0.72(+0.54%)
Oct 18, 2019 133.46 134.34 131.24 132.28 263,700 -0.99(-0.74%)
Oct 17, 2019 127.70 133.58 127.57 133.27 200,812 +6.75(+5.34%)
Oct 16, 2019 123.44 127.69 123.41 126.52 151,392 +1.70(+1.36%)
Oct 15, 2019 122.66 124.98 121.81 124.82 154,858 +2.32(+1.89%)
Oct 14, 2019 119.00 123.80 118.52 122.50 197,494 +3.05(+2.55%)
Oct 11, 2019 117.75 120.69 116.86 119.45 191,300 +2.90(+2.49%)
Oct 10, 2019 116.39 118.32 114.41 116.55 390,976 +0.68(+0.59%)
Oct 09, 2019 116.78 117.62 115.51 115.87 174,024 +0.09(+0.08%)
Oct 08, 2019 118.78 120.09 115.73 115.78 422,862 -4.73(-3.92%)
Oct 07, 2019 122.01 123.42 119.20 120.51 201,673 -1.74(-1.42%)
Oct 04, 2019 121.28 123.16 120.30 122.25 237,300 +1.11(+0.92%)
Oct 03, 2019 120.27 122.18 119.16 121.14 206,809 +0.26(+0.22%)
Oct 02, 2019 120.23 121.28 116.67 120.88 321,543 +1.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.