Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

43.26 -0.73 (-1.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.90	244.76	232.71	242.54	12,539	+11.76(+5.09%)
Jan 30, 2019	231.36	231.84	224.81	230.78	6,967	+7.32(+3.28%)
Jan 29, 2019	228.18	228.18	221.53	223.46	3,605	-2.22(-0.98%)
Jan 28, 2019	223.46	227.41	219.22	225.68	5,405	-5.59(-2.42%)
Jan 25, 2019	224.81	233.10	222.59	231.27	22,561	+14.07(+6.48%)
Jan 24, 2019	213.25	217.80	212.86	217.20	3,785	+6.26(+2.97%)
Jan 23, 2019	214.50	214.50	208.20	210.93	5,324	+3.95(+1.91%)
Jan 22, 2019	213.73	214.40	204.28	206.98	12,354	-15.13(-6.81%)
Jan 18, 2019	219.61	225.77	217.00	222.11	18,389	+10.12(+4.77%)
Jan 17, 2019	208.33	217.49	205.83	211.99	6,969	+2.41(+1.15%)
Jan 16, 2019	202.94	210.93	202.94	209.59	7,538	+8.00(+3.97%)
Jan 15, 2019	200.04	204.38	199.15	201.59	4,992	+6.84(+3.51%)
Jan 14, 2019	198.41	198.41	193.20	194.75	5,890	-11.47(-5.56%)
Jan 11, 2019	209.20	209.30	203.22	206.21	10,564	-6.94(-3.25%)
Jan 10, 2019	205.34	214.21	203.71	213.15	6,988	+1.06(+0.50%)
Jan 09, 2019	204.48	215.17	203.75	212.09	17,601	+13.39(+6.74%)
Jan 08, 2019	201.20	201.88	191.28	198.70	9,486	+0.68(+0.34%)
Jan 07, 2019	192.72	198.60	189.25	198.02	5,854	+8.96(+4.74%)
Jan 04, 2019	178.07	192.34	176.82	189.06	12,038	+21.39(+12.76%)
Jan 03, 2019	176.73	176.73	167.09	167.67	6,435	-12.91(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices