Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.162 8.175 8.141 8.156 103,673 +0.01(+0.16%)
Jan 30, 2019 8.143 8.162 8.123 8.143 195,303 +0.03(+0.32%)
Jan 29, 2019 8.117 8.130 8.093 8.117 127,698 -0.01(-0.08%)
Jan 28, 2019 8.065 8.123 8.065 8.123 436,126 +0.05(+0.64%)
Jan 25, 2019 8.032 8.084 8.019 8.071 260,609 +0.04(+0.49%)
Jan 24, 2019 8.097 8.104 8.032 8.032 389,141 -0.07(-0.80%)
Jan 23, 2019 8.091 8.136 8.065 8.097 530,027 +0.02(+0.20%)
Jan 22, 2019 8.078 8.101 8.058 8.081 474,647 -0.00(-0.04%)
Jan 18, 2019 8.110 8.136 8.078 8.084 437,270 +0.00(+0.00%)
Jan 17, 2019 8.104 8.136 8.084 8.084 223,523 -0.04(-0.48%)
Jan 16, 2019 8.110 8.143 8.091 8.123 190,223 +0.02(+0.24%)
Jan 15, 2019 8.117 8.136 8.091 8.104 164,447 -0.01(-0.08%)
Jan 14, 2019 8.091 8.110 8.045 8.110 236,441 +0.01(+0.16%)
Jan 11, 2019 8.156 8.162 8.091 8.097 436,809 -0.09(-1.11%)
Jan 10, 2019 8.156 8.215 8.109 8.189 513,651 +0.00(+0.00%)
Jan 09, 2019 8.169 8.195 8.138 8.189 430,158 +0.05(+0.64%)
Jan 08, 2019 8.117 8.156 8.078 8.136 564,345 +0.07(+0.89%)
Jan 07, 2019 7.961 8.072 7.961 8.065 585,593 +0.12(+1.56%)
Jan 04, 2019 7.876 8.006 7.867 7.941 377,461 +0.11(+1.41%)
Jan 03, 2019 7.870 7.889 7.811 7.831 314,058 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.