Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puxin Ltd ADR (NY: NEW )

1.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.570 7.570 7.300 7.360 90,376 -0.02(-0.27%)
Oct 30, 2018 8.160 8.440 7.380 7.380 87,580 -0.94(-11.30%)
Oct 29, 2018 8.980 8.980 8.100 8.320 159,411 -0.38(-4.37%)
Oct 26, 2018 8.660 8.885 8.430 8.700 170,900 -0.12(-1.36%)
Oct 25, 2018 8.800 9.175 8.350 8.820 206,536 +0.27(+3.16%)
Oct 24, 2018 8.800 9.070 8.450 8.550 178,115 -0.40(-4.47%)
Oct 23, 2018 8.540 9.090 8.350 8.950 523,510 -0.30(-3.24%)
Oct 22, 2018 8.950 9.340 8.750 9.250 180,715 +0.15(+1.65%)
Oct 19, 2018 8.640 9.100 8.150 9.100 168,800 +0.74(+8.85%)
Oct 18, 2018 8.420 8.430 7.772 8.360 142,410 -0.07(-0.83%)
Oct 17, 2018 8.480 8.720 8.000 8.430 58,992 +0.01(+0.12%)
Oct 16, 2018 8.150 8.430 7.650 8.420 169,119 +0.62(+7.95%)
Oct 15, 2018 7.760 7.950 7.585 7.800 63,270 +0.06(+0.78%)
Oct 12, 2018 7.970 8.390 7.350 7.740 200,600 +0.59(+8.25%)
Oct 11, 2018 8.000 8.370 7.060 7.150 69,299 -0.85(-10.62%)
Oct 10, 2018 8.700 8.990 8.000 8.000 67,116 -0.80(-9.09%)
Oct 09, 2018 8.620 8.800 8.600 8.800 8,588 +0.20(+2.33%)
Oct 08, 2018 8.980 9.040 8.540 8.600 117,916 -0.49(-5.39%)
Oct 05, 2018 9.100 9.190 8.850 9.090 64,800 +0.09(+1.00%)
Oct 04, 2018 9.120 9.190 8.750 9.000 50,514 +0.00(+0.00%)
Oct 03, 2018 8.920 9.269 8.800 9.000 30,359 +0.14(+1.58%)
Oct 02, 2018 8.820 8.890 8.500 8.860 43,588 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.