Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0950 0.0850 0.0900 109,500 -0.01(-5.26%)
Sep 27, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Sep 25, 2018 0.0900 0.0950 0.0850 0.0950 141,500 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
Sep 21, 2018 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0900 0.0950 107,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 389,900 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 46,000 -0.01(-5.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 8,568 -0.00(-4.76%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 38,500 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1050 0.0950 0.1050 59,000 +0.01(+10.53%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 18,400 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 36,052 -0.01(-5.00%)
Sep 06, 2018 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.