Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 28, 2018	0.2500	0.2600	0.2450	0.2500	206,131	+0.00(+0.00%)
Mar 27, 2018	0.2450	0.2500	0.2450	0.2500	21,180	+0.01(+2.04%)
Mar 26, 2018	0.2450	0.2450	0.2300	0.2450	156,400	+0.00(+0.00%)
Mar 23, 2018	0.2450	0.2500	0.2350	0.2450	136,900	+0.00(+0.00%)
Mar 22, 2018	0.2500	0.2500	0.2400	0.2450	29,600	-0.01(-2.00%)
Mar 21, 2018	0.2400	0.2500	0.2400	0.2500	61,490	-0.01(-1.96%)
Mar 20, 2018	0.2550	0.2550	0.2450	0.2550	77,316	+0.01(+2.00%)
Mar 19, 2018	0.2400	0.2500	0.2400	0.2500	130,292	+0.01(+4.17%)
Mar 16, 2018	0.2400	0.2500	0.2400	0.2400	73,032	+0.00(+0.00%)
Mar 15, 2018	0.2400	0.2400	0.2300	0.2400	36,300	+0.01(+4.35%)
Mar 14, 2018	0.2350	0.2350	0.2300	0.2300	8,653	-0.01(-4.17%)
Mar 13, 2018	0.2300	0.2500	0.2300	0.2400	159,500	-0.01(-2.04%)
Mar 12, 2018	0.2400	0.2500	0.2400	0.2450	63,083	+0.01(+6.52%)
Mar 09, 2018	0.2250	0.2400	0.2200	0.2300	248,600	+0.02(+6.98%)
Mar 08, 2018	0.2400	0.2400	0.2150	0.2150	29,000	-0.02(-10.42%)
Mar 07, 2018	0.2350	0.2400	0.2350	0.2400	33,500	+0.01(+2.13%)
Mar 06, 2018	0.2200	0.2350	0.2200	0.2350	128,000	+0.01(+6.82%)
Mar 05, 2018	0.2250	0.2250	0.2200	0.2200	59,250	-0.01(-2.22%)
Mar 02, 2018	0.2300	0.2300	0.2250	0.2250	175,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices