Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7700	0.7800	0.7500	0.7500	63,255	+0.00(+0.00%)
Apr 25, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 24, 2018	0.7400	0.7400	0.7400	0.7400	1,000	-0.01(-1.33%)
Apr 23, 2018	0.7500	0.7500	0.7500	0.7500	61,500	+0.02(+2.74%)
Apr 20, 2018	0.7500	0.7500	0.7300	0.7300	7,000	-0.01(-1.35%)
Apr 18, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Apr 17, 2018	0.7500	0.7500	0.7500	0.7500	20,900	-0.02(-2.60%)
Apr 16, 2018	0.7800	0.8000	0.7600	0.7700	44,522	+0.00(+0.00%)
Apr 13, 2018	0.7500	0.7800	0.7200	0.7700	109,700	+0.03(+4.05%)
Apr 12, 2018	0.7300	0.7400	0.7100	0.7400	31,775	+0.02(+2.78%)
Apr 11, 2018	0.7200	0.7200	0.7200	0.7200	500	-0.02(-2.70%)
Apr 10, 2018	0.7200	0.7400	0.7100	0.7400	49,000	+0.02(+2.78%)
Apr 09, 2018	0.7200	0.7200	0.7200	0.7200	11,200	+0.00(+0.00%)
Apr 06, 2018	0.7300	0.7300	0.7200	0.7200	5,500	-0.03(-4.00%)
Apr 05, 2018	0.7500	0.7500	0.7500	0.7500	13,000	+0.00(+0.00%)
Apr 04, 2018	0.7200	0.7500	0.7200	0.7500	47,500	+0.03(+4.17%)
Apr 03, 2018	0.7300	0.7300	0.7200	0.7200	3,000	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices