Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9100	0.9500	0.9100	0.9400	256,065	+0.02(+2.17%)
Apr 27, 2018	0.9400	0.9400	0.9200	0.9200	328,100	-0.02(-2.13%)
Apr 26, 2018	0.9500	0.9500	0.9100	0.9400	148,558	-0.01(-1.05%)
Apr 25, 2018	0.9000	0.9500	0.8900	0.9500	277,704	+0.05(+5.56%)
Apr 24, 2018	0.9500	0.9700	0.8900	0.9000	535,286	-0.03(-3.23%)
Apr 23, 2018	0.8600	0.9400	0.8400	0.9300	346,530	+0.08(+9.41%)
Apr 20, 2018	0.8500	0.8800	0.8400	0.8500	268,931	-0.01(-1.16%)
Apr 19, 2018	0.8700	0.8800	0.8400	0.8600	468,463	+0.00(+0.00%)
Apr 18, 2018	0.8600	0.8700	0.8400	0.8600	700,156	+0.03(+3.61%)
Apr 17, 2018	0.8400	0.8500	0.8300	0.8300	363,505	-0.01(-1.19%)
Apr 16, 2018	0.8200	0.8400	0.8000	0.8400	333,434	-0.01(-1.18%)
Apr 13, 2018	0.8400	0.8500	0.8100	0.8500	287,494	+0.03(+3.66%)
Apr 12, 2018	0.8100	0.8300	0.8000	0.8200	204,600	+0.01(+1.23%)
Apr 11, 2018	0.7800	0.8200	0.7800	0.8100	985,824	+0.03(+3.85%)
Apr 10, 2018	0.7500	0.8000	0.7500	0.7800	142,869	+0.03(+4.00%)
Apr 09, 2018	0.7600	0.7600	0.7500	0.7500	246,750	+0.00(+0.00%)
Apr 06, 2018	0.7500	0.7800	0.7200	0.7500	170,270	-0.02(-2.60%)
Apr 05, 2018	0.7600	0.7900	0.7600	0.7700	401,377	+0.01(+1.32%)
Apr 04, 2018	0.7100	0.7600	0.7100	0.7600	212,848	+0.05(+7.04%)
Apr 03, 2018	0.7000	0.7200	0.7000	0.7100	225,357	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices