Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.535 5.535 5.535 0 -0.12(-2.04%)
Aug 30, 2018 5.790 5.790 5.590 5.650 39,106 -0.29(-4.88%)
Aug 29, 2018 5.869 5.950 5.869 5.940 18,361 +0.00(+0.00%)
Aug 28, 2018 5.970 5.970 5.930 5.940 88,703 +0.12(+2.06%)
Aug 27, 2018 5.795 5.873 5.795 5.820 46,676 -0.01(-0.17%)
Aug 24, 2018 5.865 5.960 5.772 5.830 22,500 -0.07(-1.19%)
Aug 23, 2018 5.860 5.900 5.850 5.900 26,520 -0.08(-1.42%)
Aug 22, 2018 6.010 6.010 5.970 5.985 29,052 -0.17(-2.68%)
Aug 21, 2018 6.152 6.180 6.140 6.150 85,890 -0.07(-1.11%)
Aug 20, 2018 6.200 6.220 6.190 6.219 33,074 +0.04(+0.71%)
Aug 17, 2018 6.100 6.190 6.100 6.175 23,200 +0.00(+0.00%)
Aug 16, 2018 6.150 6.190 6.150 6.175 73,568 +0.12(+2.07%)
Aug 15, 2018 6.200 6.200 6.000 6.050 64,955 -0.17(-2.65%)
Aug 14, 2018 6.228 6.250 6.200 6.215 92,112 -0.05(-0.88%)
Aug 13, 2018 6.330 6.330 6.260 6.270 45,124 -0.10(-1.57%)
Aug 10, 2018 6.420 6.420 6.330 6.370 33,800 -0.12(-1.82%)
Aug 09, 2018 6.562 6.562 6.460 6.488 24,173 -0.09(-1.32%)
Aug 08, 2018 6.530 6.580 6.530 6.575 43,149 +0.14(+2.18%)
Aug 07, 2018 6.457 6.480 6.420 6.435 60,488 +0.03(+0.47%)
Aug 06, 2018 6.440 6.440 6.390 6.405 18,571 +0.02(+0.23%)
Aug 03, 2018 6.350 6.410 6.350 6.390 62,600 +0.09(+1.51%)
Aug 02, 2018 6.300 6.300 6.260 6.295 27,843 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.