Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.788 8.794 8.755 8.769 217,663 -0.00(-0.04%)
Jun 28, 2018 8.801 8.801 8.763 8.772 163,985 -0.03(-0.32%)
Jun 27, 2018 8.851 8.870 8.797 8.801 200,834 -0.05(-0.57%)
Jun 26, 2018 8.813 8.895 8.813 8.851 253,589 +0.04(+0.43%)
Jun 25, 2018 8.857 8.882 8.788 8.813 266,630 -0.04(-0.50%)
Jun 22, 2018 8.870 8.870 8.845 8.857 160,413 +0.02(+0.21%)
Jun 21, 2018 8.832 8.883 8.832 8.838 185,991 -0.01(-0.07%)
Jun 20, 2018 8.851 8.864 8.813 8.845 183,910 +0.01(+0.07%)
Jun 19, 2018 8.807 8.838 8.807 8.838 131,397 +0.03(+0.29%)
Jun 18, 2018 8.876 8.901 8.813 8.813 228,634 -0.11(-1.20%)
Jun 15, 2018 8.927 8.838 8.920 331,806 +0.08(+0.93%)
Jun 14, 2018 8.832 8.851 8.819 8.838 148,041 +0.01(+0.15%)
Jun 13, 2018 8.850 8.850 8.813 8.825 214,972 -0.01(-0.14%)
Jun 12, 2018 8.869 8.869 8.819 8.838 321,548 -0.01(-0.07%)
Jun 11, 2018 8.888 8.888 8.813 8.844 245,117 -0.03(-0.35%)
Jun 08, 2018 8.888 8.901 8.857 8.875 175,936 +0.00(+0.00%)
Jun 07, 2018 8.869 8.907 8.869 8.875 286,706 -0.01(-0.07%)
Jun 06, 2018 8.834 8.882 244,342 +0.03(+0.28%)
Jun 05, 2018 8.901 8.932 8.844 8.857 145,722 -0.03(-0.35%)
Jun 04, 2018 8.932 8.938 8.863 8.888 290,590 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.