Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.28 -0.36 (-1.21%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.405 3.528 3.387 3.466 134,239 +0.06(+1.80%)
Dec 28, 2018 3.536 3.668 3.378 3.405 190,306 -0.13(-3.72%)
Dec 27, 2018 3.449 3.624 3.405 3.536 168,596 +0.07(+2.03%)
Dec 26, 2018 3.449 3.580 3.291 3.466 215,336 +0.03(+0.77%)
Dec 24, 2018 3.510 3.589 3.431 3.440 89,455 -0.10(-2.73%)
Dec 21, 2018 3.598 3.738 3.536 3.536 148,370 -0.07(-1.95%)
Dec 20, 2018 3.870 3.879 3.554 3.607 124,481 -0.18(-4.64%)
Dec 19, 2018 3.905 3.940 3.773 3.782 110,703 -0.11(-2.93%)
Dec 18, 2018 3.949 4.017 3.870 3.896 108,252 -0.05(-1.33%)
Dec 17, 2018 3.940 4.195 3.940 3.949 89,221 -0.02(-0.44%)
Dec 14, 2018 4.142 4.151 3.835 3.966 139,823 -0.18(-4.24%)
Dec 13, 2018 4.388 4.405 4.133 4.142 97,108 -0.25(-5.60%)
Dec 12, 2018 4.361 4.475 4.282 4.388 69,261 +0.03(+0.60%)
Dec 11, 2018 4.467 4.467 4.309 4.361 80,259 -0.08(-1.78%)
Dec 10, 2018 4.414 4.537 4.336 4.440 99,354 +0.05(+1.20%)
Dec 07, 2018 4.625 4.712 4.326 4.388 134,239 -0.21(-4.58%)
Dec 06, 2018 4.879 4.879 4.537 4.598 114,568 -0.28(-5.76%)
Dec 04, 2018 5.177 5.292 4.835 4.879 195,548 -0.28(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.