Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		13.28	13.28	13.28	0	-0.08(-0.57%)
Sep 26, 2018		13.36	13.36	13.36	0	+0.00(+0.00%)
Sep 25, 2018	13.36	13.36	13.36	13.36	2,000	-0.06(-0.47%)
Sep 21, 2018		13.42	13.42	13.42	0	+0.10(+0.75%)
Sep 20, 2018		13.32	13.32	13.32	25	+0.00(+0.00%)
Sep 19, 2018	13.32	13.32	13.32	13.32	200	-0.05(-0.37%)
Sep 12, 2018		13.37	13.37	13.37	0	+0.08(+0.60%)
Sep 11, 2018	13.19	13.29	13.19	13.29	750	+0.17(+1.30%)
Sep 10, 2018	13.12	13.12	13.12	13.12	215	+0.01(+0.08%)
Sep 07, 2018	13.11	13.11	13.11	13.11	100	-0.04(-0.33%)
Sep 06, 2018	13.18	13.18	13.15	13.15	3,500	+0.01(+0.11%)
Sep 05, 2018	13.14	13.14	13.14	13.14	200	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices