Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.88 -0.08 (-0.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.696 5.710 5.660 5.690 63,100 -0.06(-1.04%)
Sep 27, 2018 5.770 5.780 5.720 5.750 107,105 -0.09(-1.54%)
Sep 26, 2018 5.810 5.880 5.750 5.840 122,522 +0.12(+2.19%)
Sep 25, 2018 5.700 5.730 5.680 5.715 109,690 +0.18(+3.25%)
Sep 24, 2018 5.600 5.600 5.520 5.535 33,730 -0.21(-3.57%)
Sep 21, 2018 5.690 5.760 5.690 5.740 67,300 +0.21(+3.70%)
Sep 20, 2018 5.529 5.550 5.520 5.535 44,575 +0.03(+0.54%)
Sep 19, 2018 5.580 5.580 5.441 5.505 58,773 +0.26(+5.06%)
Sep 18, 2018 5.159 5.260 5.159 5.240 207,122 +0.08(+1.45%)
Sep 17, 2018 5.184 5.200 5.150 5.165 41,797 -0.04(-0.77%)
Sep 14, 2018 5.225 5.230 5.160 5.205 40,000 +0.12(+2.46%)
Sep 13, 2018 5.224 5.224 5.060 5.080 66,595 +0.04(+0.69%)
Sep 12, 2018 5.040 5.060 5.000 5.045 59,727 -0.08(-1.56%)
Sep 11, 2018 5.091 5.150 5.070 5.125 124,747 +0.14(+2.81%)
Sep 10, 2018 5.160 5.160 4.970 4.985 51,221 -0.26(-4.96%)
Sep 07, 2018 5.295 5.300 5.230 5.245 15,400 +0.00(+0.10%)
Sep 06, 2018 5.240 5.282 5.210 5.240 35,372 +0.10(+1.85%)
Sep 05, 2018 5.160 5.190 5.130 5.145 116,222 -0.15(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.