Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.654 8.667 8.604 8.629 257,537 -0.01(-0.07%)
Jul 30, 2018 8.654 8.661 8.635 8.635 141,160 -0.02(-0.22%)
Jul 27, 2018 8.692 8.711 8.648 8.654 206,519 -0.05(-0.58%)
Jul 26, 2018 8.673 8.704 8.648 8.704 194,351 +0.04(+0.51%)
Jul 25, 2018 8.704 8.717 8.654 8.661 98,091 -0.06(-0.65%)
Jul 24, 2018 8.654 8.717 8.654 8.717 110,084 +0.08(+0.87%)
Jul 23, 2018 8.617 8.661 8.617 8.642 175,133 +0.04(+0.44%)
Jul 20, 2018 8.679 8.692 8.598 8.604 448,325 -0.08(-0.94%)
Jul 19, 2018 8.667 8.686 8.648 8.686 125,075 +0.01(+0.14%)
Jul 18, 2018 8.698 8.704 8.667 8.673 176,797 -0.01(-0.14%)
Jul 17, 2018 8.667 8.704 8.648 8.686 177,379 +0.03(+0.29%)
Jul 16, 2018 8.723 8.730 8.661 8.661 260,970 -0.04(-0.51%)
Jul 13, 2018 8.730 8.761 8.686 8.704 304,854 -0.03(-0.33%)
Jul 12, 2018 8.764 8.771 8.733 8.733 247,299 -0.02(-0.21%)
Jul 11, 2018 8.727 8.777 8.727 8.752 177,296 +0.01(+0.14%)
Jul 10, 2018 8.739 8.758 8.737 8.739 155,350 +0.00(+0.00%)
Jul 09, 2018 8.746 8.777 8.739 8.739 157,652 -0.01(-0.14%)
Jul 06, 2018 8.721 8.755 8.721 8.752 117,000 +0.03(+0.36%)
Jul 05, 2018 8.727 8.752 8.708 8.721 133,556 -0.01(-0.07%)
Jul 03, 2018 8.727 8.727 8.727 0 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.