Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.215 +0.085 (+1.19%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.553 5.553 5.483 5.488 159,179 -0.07(-1.18%)
Jun 28, 2018 5.528 5.564 5.488 5.553 347,117 +0.02(+0.36%)
Jun 27, 2018 5.636 5.645 5.514 5.533 386,238 -0.10(-1.82%)
Jun 26, 2018 5.665 5.694 5.631 5.636 397,304 -0.03(-0.52%)
Jun 25, 2018 5.641 5.684 5.611 5.665 232,219 +0.03(+0.52%)
Jun 22, 2018 5.709 5.723 5.611 5.636 1,985,779 -0.06(-1.11%)
Jun 21, 2018 5.675 5.728 5.626 5.699 320,620 +0.03(+0.52%)
Jun 20, 2018 5.670 5.679 5.602 5.670 308,879 +0.00(+0.09%)
Jun 19, 2018 5.602 5.704 5.602 5.665 266,301 +0.05(+0.95%)
Jun 18, 2018 5.553 5.636 5.553 5.611 214,586 +0.04(+0.79%)
Jun 15, 2018 5.592 5.592 5.567 250,528 -0.02(-0.44%)
Jun 14, 2018 5.494 5.616 5.494 5.592 210,246 +0.11(+2.04%)
Jun 13, 2018 5.528 5.558 5.407 5.480 248,042 -0.06(-1.14%)
Jun 12, 2018 5.563 5.563 5.519 5.543 152,550 -0.02(-0.44%)
Jun 11, 2018 5.538 5.602 5.524 5.567 130,591 +0.04(+0.70%)
Jun 08, 2018 5.504 5.558 5.504 5.528 133,158 +0.00(+0.00%)
Jun 07, 2018 5.524 5.563 5.509 5.528 139,310 +0.02(+0.44%)
Jun 06, 2018 5.494 5.504 160,947 -0.03(-0.53%)
Jun 05, 2018 5.563 5.602 5.533 5.533 167,244 -0.05(-0.96%)
Jun 04, 2018 5.572 5.616 5.567 5.587 203,968 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.