Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 20,200 -0.01(-3.57%)
May 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2018 0.1150 0.1400 0.1150 0.1400 191,001 +0.03(+21.74%)
May 24, 2018 0.1050 0.1150 0.1050 0.1150 4,000 +0.01(+4.55%)
May 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.0900 0.0900 127,072 -0.01(-10.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 30,500 -0.00(-4.76%)
May 14, 2018 0.1000 0.1050 0.1000 0.1050 5,142 +0.00(+5.00%)
May 08, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
May 07, 2018 0.1150 0.1150 0.1100 0.1150 44,000 +0.00(+0.00%)
May 04, 2018 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
May 03, 2018 0.1100 0.1150 0.1100 0.1150 55,642 +0.00(+0.00%)
May 02, 2018 0.1100 0.1150 0.1050 0.1150 152,603 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.