Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0650	0.0650	98,000	+0.00(+0.00%)
May 30, 2018	0.0700	0.0700	0.0650	0.0650	57,000	-0.01(-7.14%)
May 29, 2018	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
May 28, 2018	0.0750	0.0750	0.0700	0.0700	13,000	-0.00(-6.67%)
May 25, 2018	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
May 24, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 22, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
May 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 16, 2018		0.0750	0.0750	0.0750	833	+0.00(+0.00%)
May 15, 2018	0.0750	0.0750	0.0750	0.0750	65,000	-0.01(-6.25%)
May 11, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 10, 2018	0.0800	0.0800	0.0750	0.0750	33,100	-0.01(-11.76%)
May 08, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 07, 2018	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
May 03, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 02, 2018	0.0800	0.0800	0.0800	0.0800	18,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices